PCCEPolen Capital China Growth ETF05/16/2025
LAST:

 12.42		CHANGE:
 0.03		OPEN:
12.42		HIGH:
12.42		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.21		PREV:
12.44		LOW:
12.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2512.4212.4212.4212.42560
05/15/2512.3412.4412.3412.441000
05/14/2512.4512.5812.4512.527000
05/13/2512.3712.3712.3312.335000
05/12/2512.4612.4612.4312.437000
05/09/2512.0812.0812.0812.081000
05/08/2512.1512.1512.1212.148000
05/07/2512.0312.0712.0312.054000
05/06/2512.2912.3212.2712.271,0000
05/05/2512.1312.1912.1312.138000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46