PFFVGX Variable Rate Preferred ETF05/28/2025
LAST:

 22.97		CHANGE:
 0.10		OPEN:
23.03		HIGH:
23.05		ASK:
0.00		VOLUME:
60,700
CHANGE(%):
0.42		PREV:
23.07		LOW:
22.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2523.0323.0522.9722.9760,7000
05/27/2523.1023.1022.9423.0748,1000
05/26/2522.9022.9022.9022.9000
05/23/2522.9022.9522.8222.9038,3000
05/22/2522.8722.9322.8222.9370,4000
05/21/2522.9223.0122.8222.8771,5000
05/20/2523.0423.1423.0423.0736,0000
05/19/2523.0123.1322.9923.1367,8000
05/16/2523.1023.1023.0223.09121,6000
05/15/2522.9523.1522.9523.0979,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53