SPLVS&P 500 Low Vol Invesco ETF05/20/2025
LAST:

 73.84		CHANGE:
 0.04		OPEN:
73.78		HIGH:
74.01		ASK:
0.00		VOLUME:
1,478,900
CHANGE(%):
0.05		PREV:
73.88		LOW:
73.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2573.6573.6973.4873.51115,7750
05/20/2573.7874.0173.6573.841,478,9000
05/19/2573.3773.9473.3473.881,980,6000
05/16/2572.9673.7172.8273.702,091,0000
05/15/2571.8272.9771.8072.943,472,8000
05/14/2571.9371.9371.2171.542,407,9000
05/13/2572.6572.6972.0372.053,003,0000
05/12/2573.1473.1472.2672.722,322,7000
05/09/2572.7272.7672.4072.602,076,9000
05/08/2573.1773.4472.6272.693,357,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49