TLTWIshares 20+ Year T-Bond Buywrite Strategy ETF05/16/2025
LAST:

 22.77		CHANGE:
 0.03		OPEN:
22.87		HIGH:
22.87		ASK:
0.00		VOLUME:
923,100
CHANGE(%):
0.13		PREV:
22.74		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2522.8722.8722.7522.77866,4850
05/15/2522.6222.8022.5722.74931,6000
05/14/2522.6522.6722.5122.531,072,6000
05/13/2522.7722.7922.5922.67920,2000
05/12/2522.8122.9222.7622.79891,3000
05/09/2522.9723.0422.9422.95529,9000
05/08/2523.1923.2022.9322.94510,7000
05/07/2523.1723.2023.1223.16505,8000
05/06/2522.9223.0522.8523.04538,5000
05/05/2523.0123.0222.8722.97732,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46