TMFSMotley Fool Smallcap Growth ETF05/21/2025
LAST:

 33.80		CHANGE:
 1.07		OPEN:
34.51		HIGH:
34.51		ASK:
0.00		VOLUME:
15,400
CHANGE(%):
3.07		PREV:
34.87		LOW:
33.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2534.5134.5133.7033.8015,4000
05/20/2534.8834.9734.7734.878,8000
05/19/2534.8235.0134.7634.945,3000
05/16/2534.6835.1634.6835.1623,6000
05/15/2534.6334.7134.3734.656,9000
05/14/2534.8334.8334.6934.732,9000
05/13/2534.8335.0434.7934.897,7000
05/12/2534.6834.7734.3034.668,5000
05/09/2533.4833.6233.2833.314,0000
05/08/2533.4633.6633.4633.463,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62