UDECInnovator U.S. Equity Ultra Buffer ETF Dec05/20/2025
LAST:

 35.46		CHANGE:
 0.03		OPEN:
35.46		HIGH:
35.49		ASK:
0.00		VOLUME:
23,300
CHANGE(%):
0.08		PREV:
35.49		LOW:
35.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2535.4635.4935.3135.4623,3000
05/19/2535.2935.5535.2935.4927,2000
05/16/2535.3135.4835.3035.4819,8000
05/15/2535.1935.4135.1435.2961,6000
05/14/2535.2735.2835.1635.2660,4000
05/13/2535.0135.2935.0135.16175,6000
05/12/2535.1135.1134.8835.0999,9000
05/09/2534.5334.6334.5034.5034,6000
05/08/2534.5134.7434.4534.5746,8000
05/07/2534.4334.4734.2734.4442,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49