XJHIshares ESG Screened S&P Midcap ETF05/22/2025
LAST:

 39.99		CHANGE:
 0.06		OPEN:
39.91		HIGH:
40.17		ASK:
0.00		VOLUME:
13,300
CHANGE(%):
0.15		PREV:
40.05		LOW:
39.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2539.3839.6839.3839.641,2310
05/22/2539.9140.1739.7539.9913,3000
05/21/2540.6640.7639.9540.0535,7000
05/20/2541.1341.2940.9241.0820,4000
05/19/2540.8441.2640.8441.1520,1000
05/16/2540.9341.3640.9141.2715,7000
05/15/2540.6240.9040.5740.8517,9000
05/14/2540.8740.8840.7140.7415,0000
05/13/2540.9041.0940.8440.8622,3000
05/12/2540.7640.9040.5040.8414,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19