XLSRSSGA U.S. Sector Rotation ETF05/20/2025
LAST:

 52.72		CHANGE:
 0.22		OPEN:
52.71		HIGH:
52.86		ASK:
0.00		VOLUME:
57,000
CHANGE(%):
0.42		PREV:
52.94		LOW:
52.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2552.7152.8652.5152.7257,0000
05/19/2552.2652.9552.2652.9440,7000
05/16/2552.5452.8652.4252.8664,1000
05/15/2551.9952.6151.9052.4839,8000
05/14/2552.2652.3552.0452.2450,3000
05/13/2551.8952.3551.8652.2050,5000
05/12/2551.7051.9651.4051.96134,7000
05/09/2550.6250.6750.2350.2838,6000
05/08/2550.6650.8949.9850.2068,1000
05/07/2550.1650.5049.8950.4285,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49