ZSLUltrashort Silver -2X ETF05/16/2025
LAST:

 32.54		CHANGE:
 0.70		OPEN:
32.85		HIGH:
33.00		ASK:
0.00		VOLUME:
350,100
CHANGE(%):
2.20		PREV:
31.84		LOW:
32.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2532.8533.0032.3332.54349,0490
05/15/2532.6532.7531.8331.84235,2000
05/14/2532.3132.8132.1532.50335,6000
05/13/2531.7431.8931.0531.15331,1000
05/12/2531.7432.2931.6231.83424,6000
05/09/2531.7431.7931.3631.58194,6000
05/08/2532.0032.4731.5732.30297,9000
05/07/2531.5332.7731.3932.24335,8000
05/06/2530.6831.1130.5630.61460,7000
05/05/2532.0732.8232.0732.28208,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46