AIZ23DivDAX Futures {Dec 23}12/15/2023
LAST:

 184.7		CHANGE:
 1.28		OPEN:
183.4		HIGH:
184.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
183.4		LOW:
183.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/23183.4184.7183.4184.700
12/14/23185.4185.4183.3183.4300
12/13/23182.5182.5182.3182.33020
12/12/23182.1182.2181.9182.22270
12/11/23181.0182.0181.0182.07530
12/08/23181.3181.7180.2181.6380
12/07/23179.3181.6179.3179.8380
12/06/23178.4180.5178.4180.5330
12/05/23176.3177.8176.3177.8770
12/04/23175.7176.0175.7175.8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24