AQM23Stoxx Dividend 30 {Jun 23}06/16/2023
LAST:

 1,560		CHANGE:
 3.34		OPEN:
1,557		HIGH:
1,560		ASK:
0		VOLUME:
1,754
CHANGE(%):
0.21		PREV:
1,557		LOW:
1,557		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/231,5571,5601,5571,5601,7540
06/15/231,5591,5601,5511,5576,4180
06/14/231,5531,5701,5521,56612,0950
06/13/231,5551,5581,5451,55641,7000
06/12/231,5541,5561,5481,55158,9470
06/09/231,5531,5541,5441,5464,2370
06/08/231,5551,5611,5471,5538,6700
06/07/231,5531,5541,5431,5512,9160
06/06/231,5471,5561,5421,55520,2660
06/05/231,5561,5611,5451,5508,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62