AQU23Stoxx Dividend 30 {Sep 23}09/15/2023
LAST:

 1,579		CHANGE:
 11.85		OPEN:
1,579		HIGH:
1,579		ASK:
0		VOLUME:
1,250
CHANGE(%):
0.76		PREV:
1,567		LOW:
1,579		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/231,5791,5791,5791,5791,2500
09/14/231,5491,5681,5451,5676,0720
09/13/231,5441,5551,5391,55023,5010
09/12/231,5501,5511,5451,54724,1510
09/11/231,5441,5491,5421,54517,2630
09/08/231,5351,5361,5191,5348,6510
09/07/231,5231,5341,5221,52837,0060
09/06/231,5231,5281,5201,52832,6150
09/05/231,5211,5361,5201,5302,4200
09/04/231,5481,5481,5321,53318,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46