AEDAUDAED / AUD05/20/25 21:53
LAST:

 0.4249		CHANGE:
 0.00		OPEN:
0.4225		HIGH:
0.4249		ASK:
0.2985		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.4224		LOW:
0.4225		BID:
0.2984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/250.42250.42490.42250.424900
05/19/250.42490.42500.42220.422400
05/18/250.42490.42490.42490.424900
05/17/250.42430.42430.42430.424300
05/16/250.42480.42480.42380.424300
05/15/250.42220.42500.42220.424800
05/14/250.42250.42250.42070.422200
05/13/250.42580.42580.42250.422500
05/12/250.42460.42580.42360.425800
05/11/250.42460.42460.42460.424600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49