AUDCNHAUD / CNH05/24/25 02:57
LAST:

 4.659		CHANGE:
 0.00		OPEN:
4.659		HIGH:
4.659		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.659		LOW:
4.659		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/254.6594.6594.6594.65900
05/23/254.6194.6624.6194.65900
05/22/254.6354.6524.6164.61700
05/21/254.6344.6584.6314.63400
05/20/254.6564.6574.6154.63500
05/19/254.6174.6634.6174.65700
05/18/254.6204.6224.6164.62000
05/17/254.6184.6184.6184.61800
05/16/254.6174.6324.6084.61800
05/15/254.6384.6544.6064.61400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24