AUDNOKAUD / NOK05/28/25 11:02
LAST:

 6.532		CHANGE:
 0.01		OPEN:
6.545		HIGH:
6.562		ASK:
5.611		VOLUME:
0
CHANGE(%):
0.19		PREV:
6.545		LOW:
6.527		BID:
5.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/256.5456.5626.5276.53200
05/27/256.5416.5536.5196.54500
05/26/256.5716.5796.5426.54200
05/25/256.5576.5776.5556.57400
05/24/256.5656.5656.5656.56500
05/23/256.5436.5746.5256.56500
05/22/256.5466.5696.5336.54200
05/21/256.5876.5996.5256.54600
05/20/256.6556.6606.5806.58500
05/19/256.6436.6746.6296.65600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93