AUDPLNAUD / PLN05/30/25 04:35
LAST:

 2.403		CHANGE:
 0.00		OPEN:
2.404		HIGH:
2.406		ASK:
3.064		VOLUME:
0
CHANGE(%):
0.08		PREV:
2.402		LOW:
2.398		BID:
3.059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.4042.4062.3982.40300
05/29/252.4212.4242.4022.40200
05/28/252.4162.4252.4062.42500
05/27/252.4142.4182.4082.41500
05/26/252.4312.4372.4142.41400
05/25/252.4292.4332.4272.42800
05/24/252.4342.4342.4342.43400
05/23/252.4162.4372.4122.43400
05/22/252.4082.4212.4062.41400
05/21/252.4132.4192.4082.41100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35