USDJPYUSD / JPY05/20/22 19:48
LAST:

 127.8
CHANGE:
 0.10
OPEN:
127.7
HIGH:
128.3
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.08
PREV:
127.9
LOW:
127.5
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/22127.7128.3127.5127.800
05/19/22127.9128.9127.0127.900
05/18/22129.4129.4127.9127.900
05/17/22128.9129.8128.8129.500
05/16/22129.4129.6128.7128.900
05/15/22129.4129.5129.2129.500
05/14/22129.2129.2129.2129.200
05/13/22128.4129.5128.4129.200
05/12/22129.8129.8127.5128.600
05/11/22130.4130.8129.5129.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:108.56 - 131.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96