USDJPYUSD / JPY05/30/23 17:17
LAST:

 139.8		CHANGE:
 0.64		OPEN:
140.5		HIGH:
140.9		ASK:
100.9		VOLUME:
0
CHANGE(%):
0.46		PREV:
140.5		LOW:
139.6		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/23140.5140.9139.6139.800
05/29/23140.9140.9140.1140.500
05/28/23140.7140.9140.6140.900
05/27/23140.6140.6140.6140.600
05/26/23140.0140.7139.5140.600
05/25/23139.3140.2139.2140.000
05/24/23138.6139.5138.2139.300
05/23/23138.6138.9138.2138.600
05/22/23137.8138.8137.5138.700
05/21/23138.0138.0137.6137.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:127.23 - 151.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93