USDJPYUSD / JPY05/30/24 18:43
LAST:

 156.8
CHANGE:
 0.82
OPEN:
157.6
HIGH:
157.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.52
PREV:
157.6
LOW:
156.4
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/24157.6157.6156.4156.800
05/29/24157.3157.7156.9157.600
05/28/24156.8157.3156.6157.300
05/27/24156.9157.0156.7156.800
05/26/24157.0157.0156.8156.900
05/25/24157.0157.0157.0157.000
05/24/24157.0157.1156.8157.000
05/23/24156.7157.2156.5157.000
05/22/24156.2156.8156.2156.700
05/21/24156.4156.5155.9156.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:137.25 - 160.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83