USDJPYUSD / JPY05/31/25 01:47
LAST:

 144.1		CHANGE:
 0.00		OPEN:
144.1		HIGH:
144.1		ASK:
100.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
144.1		LOW:
144.1		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/25144.1144.1144.1144.100
05/30/25143.7144.4143.4144.100
05/29/25145.7146.3143.8143.800
05/28/25144.1146.0143.9146.000
05/27/25142.6144.5142.1144.100
05/26/25142.8143.0142.2142.600
05/25/25142.5143.1142.5142.900
05/24/25142.6142.6142.6142.600
05/23/25143.8143.9142.4142.600
05/22/25143.6144.3142.8143.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.58 - 161.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20