AADIAadi Biosciences Inc03/18/2025
LAST:

 2.050		CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.190		ASK:
0.000		VOLUME:
79,100
CHANGE(%):
2.38		PREV:
2.100		LOW:
2.015		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/252.1502.1902.0152.05079,1000
03/17/251.9802.1151.9592.10052,0000
03/14/251.9702.0501.9601.98040,9000
03/13/252.0002.0891.8601.930705,2000
03/12/251.9502.0101.9351.98063,0000
03/11/251.9401.9601.8501.930662,3000
03/10/252.0802.2601.8901.930288,2000
03/07/252.1002.2302.0422.12058,3000
03/06/252.1802.2502.0302.100738,3000
03/05/252.3002.3002.1902.210276,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.28 - 7.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46