ADALWAnthemis Digital Acquisitions I Corp WT05/02/2023
LAST:

 0.0019		CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0033		ASK:
0.0000		VOLUME:
36,400
CHANGE(%):
42.42		PREV:
0.0033		LOW:
0.0019		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/230.00330.00330.00190.001936,4000
05/01/230.00900.00940.00320.0033319,0000
04/28/230.00880.00880.00880.008800
04/27/230.00480.01990.00470.008815,2000
04/26/230.00580.00760.00520.00527,7000
04/25/230.00580.00580.00340.004533,3000
04/24/230.00340.00920.00340.005839,9000
04/21/230.00560.00590.00290.0029106,4000
04/20/230.01290.03650.00650.006520,5000
04/19/230.00990.03840.00920.009222,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53