ADOCREdoc Acquisition Corp Right03/21/2024
LAST:

 0.2700		CHANGE:
 0.07		OPEN:
0.2000		HIGH:
0.2999		ASK:
0.0000		VOLUME:
3,494,200
CHANGE(%):
35.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/240.20000.29990.20000.27003,494,2000
03/19/240.20000.20510.20000.200048,1000
03/18/240.20860.20860.20000.20004,4000
03/14/240.17130.19500.16100.195023,5000
03/12/240.20000.21940.18990.189975,2000
03/11/240.18250.20700.18250.2005118,2000
03/08/240.17000.17110.16990.169945,9000
03/07/240.17110.18000.17100.180020,8000
03/06/240.17550.18000.17200.172029,7000
03/05/240.18000.19250.17000.192541,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05