ARTNAArtesian Res Corp A05/21/2025
LAST:

 34.25
CHANGE:
 0.24
OPEN:
34.30
HIGH:
34.30
ASK:
37.75
VOLUME:
19,300
CHANGE(%):
0.70
PREV:
34.49
LOW:
33.64
BID:
22.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2534.3034.3033.6434.2519,3000
05/20/2534.0034.5534.0034.4921,8000
05/19/2533.8434.2633.7934.1054,4000
05/16/2533.2634.2033.2633.9229,3000
05/15/2532.6833.7232.6833.4987,9000
05/14/2532.9433.5732.2232.5442,5000
05/13/2533.6033.8832.6532.9146,1000
05/12/2534.7034.9333.4833.4871,2000
05/09/2534.2535.0333.5834.5031,6000
05/08/2534.2334.8734.1934.4725,2000
COMPANY PROFILE
NASDAQ, ARTNA - Artesian Res Corp A

Artesian Resources Corporation, or ?Artesian Resources? operates as the parent  holding company of Artesian Water Company, Inc., or ?Artesian Water,? Artesian  Water Pennsylvania, Inc., or ?Artesian Water Pennsylvania,? Artesian Water  Maryland, Inc, or ?Artesian Water Maryland,? Artesian Wastewater Management,  Inc., or ?Artesian Wastewater,? each a regulated public utility, and two  non-regulated subsidiaries; Artesian Utility Development, Inc., or ?Artesian  Utility,? and Artesian Development Corporation, or ?Artesian Development.? The  terms "we," "our" and the "Company" as used herein refer to Artesian Resources  and its subsidiaries. The business activity conducted by each of our  subsidiaries is discussed below under separate headings.  The Company has no collective bargaining agreements with any of its employees,  and its work force is not union organized or union represented. As of December  31, 2007, we employed 205 full-time and 4 part-time employees.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:28.82
PEG Ratio:7.05
EPS:1.46
DivYield:2.25
PtB:2.65
PtS:4.67
EBITDA:36.76M
Shares:9.19M
Market Cap:314.69M
52wk range:29.45 - 41.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62