ASLNAslan Pharmaceuticals Ltd ADR07/18/2024
LAST:

 0.6000		CHANGE:
 0.10		OPEN:
0.6300		HIGH:
0.7000		ASK:
0.0000		VOLUME:
806,300
CHANGE(%):
14.27		PREV:
0.6999		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.63000.70000.60000.6000806,3000
07/17/240.53000.80900.47500.69992,820,3000
07/16/241.33001.34841.03001.1100599,5000
07/15/241.31001.65001.31001.38001,157,9000
07/12/242.46312.73142.46312.550022,6000
07/11/242.26002.50002.16902.470020,5000
07/10/242.22002.29002.03002.290014,6000
07/09/242.06002.26002.06002.200012,9000
07/08/242.01002.21001.92002.080041,7000
07/05/242.23002.36991.82371.930062,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.27 - 3.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24