NASDAQ, ATHX End of Day and Historical Stock Data [Athersys Inc]

ATHX

Athersys Inc

10/17/2023

LAST: 0.1018	CHANGE: 0.00	OPEN: 0.1348	HIGH: 0.1348	ASK: 1.7300	VOLUME: 95,266,900
LAST: 0.1018	CHANGE(%): 3.77	PREV: 0.0981	LOW: 0.0982	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/17/23	0.1348	0.1348	0.0982	0.1018	95,266,900
10/16/23	0.1056	0.1098	0.0938	0.0981	16,245,000
10/13/23	0.1100	0.1300	0.1015	0.1028	11,056,400
10/12/23	0.1270	0.1444	0.1126	0.1190	11,045,600
10/11/23	0.1484	0.1650	0.1200	0.1395	59,132,000
10/10/23	0.1264	0.1800	0.1051	0.1200	21,971,800
10/09/23	0.3100	0.3290	0.2748	0.3000	621,700
10/06/23	0.3600	0.3797	0.2932	0.3022	1,306,900
10/05/23	0.4268	0.4400	0.2985	0.3285	1,017,800
10/04/23	0.4376	0.4599	0.3982	0.4400	266,500

COMPANY PROFILE

NASDAQ, ATHX - Athersys Inc

We are a biopharmaceutical company engaged in the discovery and development of therapeutic product candidates designed to extend and enhance the quality of human life. Through the application of our proprietary technologies, we have established a pipeline of therapeutic product development programs in multiple diseases. In 2007, we advanced our lead program for treating obesity into clinical development. We also advanced two additional programs in 2007, receiving authorization for Investigational New Drug applications, or INDs, for treatment of acute myocardial infarction, or AMI, and the complications (e.g., graft versus host disease) associated with hematopoietic stem cell/bone marrow transplantation for certain hematologic malignancies. We have additional programs in discovery and preclinical development for the treatment of ischemic stroke and certain cognitive or attention disorders. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	8
PtS:	61.05
EBITDA:	N/A
Shares:	113.91M
Market Cap:	11.60M
52wk range:	0.09 - 2.76

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,211	99	0.52
DJI	42,655	332	0.78
SP500	5,958	41	0.70
DAX	23,767	72	0.30
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,345	-108	0.46