ATXIAvenue Therapeutics Inc03/18/2025
LAST:

 0.4200		CHANGE:
 0.43		OPEN:
0.5490		HIGH:
0.5490		ASK:
0.1800		VOLUME:
1,156,500
CHANGE(%):
50.59		PREV:
0.8500		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/250.54900.54900.39000.42001,156,5000
03/17/250.79100.95010.79100.8521142,7000
03/14/250.78000.84790.72100.790083,2000
03/13/250.94000.97300.77300.7730173,7000
03/12/250.97000.99660.93000.945520,6000
03/11/251.03001.06970.96300.9700102,9000
03/10/250.98001.02990.98001.029531,2000
03/07/250.98001.00000.96000.980038,0000
03/06/251.00001.00000.92611.000045,0000
03/05/250.99001.00000.96021.000013,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.57
PtS:N/A
EBITDA:N/A
Shares:10.04M
Market Cap:4.22M
52wk range:0.09 - 8.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05