AVACUAvalon Acquisition Inc Units06/02/2023
LAST:

 10.89		CHANGE:
 0.28		OPEN:
10.86		HIGH:
10.89		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.64		PREV:
10.61		LOW:
10.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.8610.8910.8610.892000
06/01/2310.6110.6110.6110.6100
05/31/2310.6110.6110.6110.6100
05/30/2310.6110.6110.6110.6100
05/29/2310.6110.6110.6110.6100
05/26/2310.6110.6110.6110.6100
05/25/2310.6110.6110.6110.6100
05/24/2310.6010.6110.6010.617000
05/23/2310.6110.6110.6110.615000
05/22/2310.5510.6110.5510.611,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05