KRBPKiromic Biopharma Inc09/13/2023
LAST:

 1.450		CHANGE:
 0.13		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
90,700
CHANGE(%):
8.23		PREV:
1.580		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/231.5801.5801.4501.45090,7000
09/12/231.5601.6501.5101.58019,4000
09/11/231.5701.5701.4301.54022,9000
09/08/231.5201.5701.4401.52015,6000
09/07/231.6001.6501.5501.57022,1000
09/06/231.8801.8801.6001.63740,2000
09/05/231.8001.9101.5701.87060,9000
09/01/231.7902.4001.7801.822612,9000
08/31/231.8801.8901.7601.83018,7000
08/30/231.8801.9001.7701.8004,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.14 - 8.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24