AFM23MSCI USA Value {Jun 23}06/16/2023
LAST:

 3,212		CHANGE:
 3.48		OPEN:
3,215		HIGH:
3,215		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
3,215		LOW:
3,212		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/233,2153,2153,2123,21200
06/15/233,1813,2153,1813,21500
06/14/233,1923,1923,1813,18100
06/13/233,1673,1923,1673,19200
06/12/233,1533,1673,1533,16700
06/09/233,1573,1573,1533,15300
06/08/233,1523,1573,1523,15700
06/07/233,1233,1523,1233,15200
06/06/233,1113,1233,1113,12300
06/05/233,1243,1243,1113,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,882.40 - 3,389.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24