AAM-AApollo Asset Management Inc [Aam/Pa]09/21/2023
LAST:

 25.04		CHANGE:
 0.01		OPEN:
25.01		HIGH:
25.04		ASK:
0.00		VOLUME:
35,800
CHANGE(%):
0.04		PREV:
25.03		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2325.0125.0425.0125.0435,8000
09/20/2325.0125.0325.0125.039,0000
09/19/2325.0425.0425.0125.0115,1000
09/18/2325.0525.0525.0025.0425,4000
09/15/2325.0225.0525.0025.0523,7000
09/14/2325.0225.0224.9925.0227,4000
09/13/2324.9825.0224.9824.9934,8000
09/12/2325.0025.0024.9824.9916,0000
09/11/2324.9725.0024.9725.0021,8000
09/08/2324.9725.0024.9725.007,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.28 - 25.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46