NYSE, AEL End of Day and Historical Stock Data [American Equity Investment Life]

AEL

American Equity Investment Life

05/02/2024

LAST: 56.47	CHANGE: 0.31	OPEN: 56.25	HIGH: 57.29	ASK: 24.61	VOLUME: 25,373,600
LAST: 56.47	CHANGE(%): 0.55	PREV: 56.16	LOW: 56.11	BID: 8.76	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/02/24	56.25	57.29	56.11	56.47	25,373,600
05/01/24	56.02	56.53	55.95	56.16	3,933,900
04/30/24	56.51	56.52	56.11	56.11	1,633,200
04/29/24	56.39	56.64	56.22	56.51	555,900
04/26/24	56.21	56.39	56.20	56.31	337,900
04/25/24	55.97	56.29	55.61	56.21	608,200
04/24/24	56.14	56.41	55.97	55.99	493,300
04/23/24	55.98	56.37	55.81	56.25	819,200
04/22/24	55.65	56.01	55.39	55.85	853,000
04/19/24	55.19	55.49	55.15	55.40	880,700

COMPANY PROFILE

NYSE, AEL - American Equity Investment Life

We were formed on December 15, 1995 to develop, market, issue and administer annuities and life insurance. We are a full service underwriter of a broad array of annuity and insurance products through our two life insurance subsidiaries, American Equity Investment Life Insurance Company ("American Equity Life") and American Equity Investment Life Insurance Company of New York. Our business consists primarily of the sale of index and fixed rate annuities and, accordingly, we have only one business segment. Our business strategy is to focus on our annuity business and earn predictable returns by managing investment spreads and investment risk. We are currently licensed to sell our products in 50 states and the District of Columbia. Investor related information, including periodic reports filed on Forms 10-K, 10-Q and 8-K and all amendments to such reports may be found on our internet website at www.american-equity. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Life Insurance
P/E Ratio:	13.86
PEG Ratio:	1.15
EPS:	2.17
DivYield:	0.79
PtB:	1.01
PtS:	0.9
EBITDA:	343.94M
Shares:	89.04M
Market Cap:	5.03B
52wk range:	38.03 - 56.64

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24