AJXAGreat Ajax Corp 7.25% Convertible Senior Notes04/29/2024
LAST:

 25.07		CHANGE:
 0.04		OPEN:
25.02		HIGH:
25.08		ASK:
25.70		VOLUME:
31,100
CHANGE(%):
0.16		PREV:
25.03		LOW:
25.02		BID:
25.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2425.0225.0825.0225.0731,1000
04/26/2425.0025.0425.0025.0333,9000
04/25/2424.9825.0024.9825.0073,1000
04/24/2424.9524.9924.9524.9915,5000
04/23/2424.9524.9624.9524.959,1000
04/22/2424.9524.9624.9524.9549,5000
04/19/2424.9524.9624.9524.959,3000
04/18/2424.9424.9724.9424.9713,9000
04/17/2424.9424.9424.9224.938,7000
04/16/2424.9924.9924.9224.9323,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:4.32M
Market Cap:108.30M
52wk range:23.76 - 25.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35