ALEAllete Inc05/21/2025
LAST:

 65.01		CHANGE:
 0.22		OPEN:
65.11		HIGH:
65.20		ASK:
79.12		VOLUME:
185,100
CHANGE(%):
0.34		PREV:
65.23		LOW:
64.96		BID:
21.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2565.1165.2064.9665.01185,1000
05/20/2565.1065.2665.0965.23191,0000
05/19/2565.0465.1864.9665.15195,3000
05/16/2565.0865.1765.0265.13523,4000
05/15/2564.9965.2064.9565.08444,4000
05/14/2565.5965.7765.5965.71333,0000
05/13/2565.6765.8065.5665.70286,3000
05/12/2565.5565.6465.4265.58397,2000
05/09/2565.5165.5365.3965.45255,5000
05/08/2565.7165.7165.3665.49334,2000
COMPANY PROFILE
NYSE, ALE - Allete Inc

ALLETE is a diversified company that has provided fundamental products and  services since 1906. These include our former operations in the water, paper,  telecommunications and automotive industries and the core Energy and Real Estate  businesses we operate today.  Energy is comprised of Regulated Utility, Nonregulated Energy Operations and  Investment in ATC.  ? Regulated Utility includes retail and wholesale rate regulated electric,   natural gas and water services in northeastern Minnesota and northwestern   Wisconsin under the jurisdiction of state and federal regulatory authorities.   ? Nonregulated Energy Operations includes our coal mining activities in North   Dakota, approximately 50 MW of nonregulated generation and Minnesota land   sales.   ? Investment in ATC includes our equity ownership interest in ATC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:23.45
PEG Ratio:4.7
EPS:3.4
DivYield:2.71
PtB:2
PtS:2.86
EBITDA:412.30M
Shares:50.95M
Market Cap:3.31B
52wk range:61.51 - 65.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62