ALL-GAllstate Corp [All/Pg]04/14/2023
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2324.9825.0024.9824.996,9000
04/13/2325.0225.0224.9824.9915,3000
04/12/2324.9625.0024.9624.9738,2000
04/11/2324.9824.9824.9724.9717,3000
04/10/2324.9624.9824.9624.9746,0000
04/07/2324.9724.9724.9724.9700
04/06/2325.0225.0224.9624.9716,3000
04/05/2325.0225.0224.9624.9613,6000
04/04/2325.0725.0724.9525.0224,2000
04/03/2324.9724.9824.9524.9723,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.55 - 26.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35