AMNAmn Healthcare Services Inc05/19/2025
LAST:

 22.42		CHANGE:
 0.27		OPEN:
22.28		HIGH:
22.56		ASK:
0.00		VOLUME:
626,300
CHANGE(%):
1.19		PREV:
22.69		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2522.2822.5622.0522.42626,3000
05/16/2522.3022.7422.0322.69507,5000
05/15/2521.5422.4321.3122.38703,1000
05/14/2521.6821.9321.3721.77636,6000
05/13/2522.5722.9021.6521.67757,4000
05/12/2523.0223.7122.4922.631,160,2000
05/09/2522.4523.7420.6122.002,017,0000
05/08/2519.6120.6919.5720.331,741,0000
05/07/2519.7520.1619.3919.61667,6000
05/06/2519.7520.0019.4719.58803,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05