NYSE, AZZ End of Day and Historical Stock Data [Azz Inc]

AZZ

Azz Inc

05/30/25 16:47

LAST: 90.69	CHANGE: 0.12	OPEN: 90.35	HIGH: 91.32	ASK: 48.35	VOLUME: 215,907
LAST: 90.69	CHANGE(%): 0.13	PREV: 90.57	LOW: 89.28	BID: 48.30	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/30/25	90.35	91.32	89.28	90.69	215,907
05/29/25	90.32	90.97	89.26	90.57	133,400
05/28/25	90.95	91.45	89.47	89.93	145,900
05/27/25	90.25	91.39	89.28	91.26	156,000
05/26/25	88.99	88.99	88.99	88.99	0
05/23/25	87.86	89.70	87.86	88.99	194,400
05/22/25	90.09	90.50	88.82	89.61	206,400
05/21/25	91.59	92.42	90.10	90.30	164,600
05/20/25	92.45	93.24	92.37	92.49	101,200
05/19/25	90.93	93.09	90.93	92.84	130,300

COMPANY PROFILE

NYSE, AZZ - Azz Inc

AZZ incorporated (?AZZ?, the ?Company? or ?we?) was established in 1956 and incorporated under the laws of the State of Texas. We are an electrical equipment and components manufacturer, serving the global markets of power generation, transmission and distribution, and the general industrial markets, and a leading provider of hot dip galvanizing services to the steel fabrication market nationwide. We offer products through two distinct business segments, the Electrical and Industrial Products Segment and the Galvanizing Services Segment. Electrical and Industrial Products Segment Our Electrical and Industrial Products Segment produces highly engineered specialty electrical products as well as industrial lighting and tubular products, all of which we market and sell both in domestic and international markets. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Building Products
P/E Ratio:	24.39
PEG Ratio:	2.46
EPS:	1.97
DivYield:	1.43
PtB:	2.26
PtS:	1.5
EBITDA:	143.90M
Shares:	26.01M
Market Cap:	2.36B
52wk range:	69.59 - 99.49

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,176	75	0.39
DJI	42,216	117	0.28
SP500	5,912	24	0.40
DAX	23,933	-105	0.44
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,573	315	1.35