ALSSFAlsea S.A.05/28/2025
LAST:

 2.400		CHANGE:
 0.10		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
4.35		PREV:
2.300		LOW:
2.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/252.4002.4002.4002.4005,5000
05/21/252.3002.3002.3002.3001,0000
05/20/252.4002.4002.4002.40000
05/19/252.4002.4002.4002.4003,9000
05/16/252.4002.4002.4002.40000
05/15/252.4002.4002.4002.40000
05/14/252.3202.4002.3202.40012,8000
05/13/252.4002.4002.4002.4002,5000
05/12/252.3502.3502.3502.35000
05/09/252.3502.3502.3502.3502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53