ALXEFAlx Res Corp12/30/2024
LAST:

 0.0205		CHANGE:
 0.00		OPEN:
0.0217		HIGH:
0.0218		ASK:
0.0000		VOLUME:
85,000
CHANGE(%):
15.98		PREV:
0.0244		LOW:
0.0205		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/240.02170.02180.02050.020585,0000
12/27/240.02440.02440.02440.02441,0000
12/26/240.02380.02380.02380.02381,0000
12/24/240.02270.02330.02270.023345,2000
12/20/240.02160.02320.02160.022520,3000
12/19/240.02140.02140.02140.02146000
12/18/240.02400.02400.02050.02051,8000
12/17/240.02320.02410.02230.024151,3000
12/16/240.02060.02350.02060.02351,6000
12/11/240.02300.02320.02070.02072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24