AMGDFAston Martin Lagonda Global Holdings Plc.05/28/2025
LAST:

 1.100		CHANGE:
 0.10		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
100
CHANGE(%):
10.00		PREV:
1.000		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/251.1001.1001.1001.1001000
05/27/251.0001.0001.0001.00000
05/26/251.0001.0001.0001.00000
05/23/251.0201.0201.0001.0006,0000
05/22/251.0401.0401.0401.04000
05/21/251.0401.0401.0401.04000
05/20/250.9381.0400.9381.0401,3000
05/19/251.0701.1301.0151.13020,5000
05/16/251.0351.1401.0351.10516,3000
05/15/251.1001.1001.0801.08062,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53