AMSYFArcelormittal Sa04/11/2025
LAST:

 27.00		CHANGE:
 0.15		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.56		PREV:
26.85		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2527.0027.0027.0027.002000
04/10/2526.8526.8526.8526.8500
04/09/2526.0226.8526.0226.8587,4000
04/08/2524.2424.2423.5023.503,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 34.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46