ANZFFAir New Zealand Ltd05/20/2025
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.57		PREV:
0.3520		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/250.35000.35000.35000.35005000
05/19/250.35200.35200.35200.35203,9000
05/16/250.37460.37460.37460.374600
05/15/250.37460.37460.37460.37466000
05/07/250.35380.35380.35380.35382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93