ASLRFAlien Metals Ltd05/20/2025
LAST:

 0.0017		CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0017		ASK:
0.0000		VOLUME:
100
CHANGE(%):
54.55		PREV:
0.0011		LOW:
0.0017		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/250.00170.00170.00170.00171000
05/14/250.00110.00110.00110.00114000
05/13/250.00170.00170.00170.001713,0000
05/07/250.00170.00170.00170.001750,0000
05/06/250.00230.00230.00230.002300
05/05/250.00220.00230.00200.0023100,1000
05/02/250.00170.00200.00170.0020200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24