ATBPFAntibe Therapeutics Inc04/08/2024
LAST:

 0.2156		CHANGE:
 0.03		OPEN:
0.2328		HIGH:
0.2452		ASK:
0.0000		VOLUME:
33,900
CHANGE(%):
13.47		PREV:
0.1900		LOW:
0.1889		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/240.23280.24520.18890.215633,9000
04/05/240.22630.22630.18870.190022,3000
04/04/240.20000.22500.20000.2086115,1000
04/03/240.15000.21460.15000.1942151,1000
04/02/240.11130.14000.11130.135846,7000
04/01/240.16500.17320.11130.1153181,1000
03/28/240.33450.33450.33450.33459000
03/27/240.32330.32330.31830.31837000
03/26/240.32470.32470.31890.323311,0000
03/22/240.31460.33420.31000.310052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46