EATBFEat & Beyond Global Hldgs Inc05/27/2025
LAST:

 0.0700		CHANGE:
 0.03		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
26.32		PREV:
0.0950		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.07000.07000.07000.07002,0000
05/26/250.09500.09500.09500.095000
05/23/250.09500.09500.09500.095000
05/22/250.09500.09500.09500.09505,0000
05/21/250.11030.11030.10000.10002,5000
05/20/250.11250.11250.11030.110317,2000
05/19/250.10850.10850.10850.108500
05/16/250.10850.10850.10850.10851000
05/15/250.12500.12500.12500.125000
05/14/250.12890.12890.12500.125020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,2161170.28
SP5005,912240.40
DAX24,038-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35