EATBFEat & Beyond Global Hldgs Inc05/19/2023
LAST:

 0.1393		CHANGE:
 0.02		OPEN:
0.1393		HIGH:
0.1420		ASK:
0.0000		VOLUME:
300
CHANGE(%):
12.72		PREV:
0.1596		LOW:
0.1393		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/230.13930.14200.13930.13933000
05/18/230.15960.15960.15960.159600
05/17/230.15960.15960.15960.159600
05/16/230.14510.15960.14510.15964000
05/15/230.14720.17920.14720.15007000
05/12/230.15000.15000.15000.150000
05/11/230.15000.15000.15000.15003,0000
05/10/230.19000.19000.19000.190000
05/09/230.19000.19000.19000.19006000
05/08/230.20000.20000.15500.17005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93