GAYMDGalway Metals02/22/2023
LAST:

 0.4760		CHANGE:
 0.00		OPEN:
0.4760		HIGH:
0.4760		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
0.4760		LOW:
0.4760		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/230.47600.47600.47600.47602,5000
02/21/230.47600.49800.47600.47602,4000
02/16/230.48060.48060.47910.47912,2000
02/15/230.49550.49550.47600.47606,6000
02/14/230.54040.57500.47600.4900177,4000
02/13/230.52000.53000.52000.53009,0000
02/10/230.52630.57000.52630.530011,7000
02/09/230.55400.55400.47600.51808,4000
02/08/230.53160.57200.53160.53501,3000
02/06/230.55560.58630.55560.586314,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93