PKPHPeak Pharmaceuticals Inc06/01/2023
LAST:

 1.550		CHANGE:
 0.95		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
100
CHANGE(%):
38.00		PREV:
2.500		LOW:
1.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/231.5501.5501.5501.5501000
05/31/231.9902.5001.9312.5009000
05/30/231.3701.3701.3701.37000
05/29/231.3701.3701.3701.37000
05/26/231.3701.3701.3701.37000
05/25/231.3701.3701.3701.3701000
05/24/231.5501.5501.4001.4001,0000
05/23/231.5251.5251.5251.52500
05/22/231.5201.5501.5001.5251,6000
05/19/231.7602.0001.5201.5207000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02