PKPHPeak Pharmaceuticals Inc06/01/2023
LAST:

 1.550
CHANGE:
 0.95
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
100
CHANGE(%):
38.00
PREV:
2.500
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/231.5501.5501.5501.5501000
05/31/231.9902.5001.9312.5009000
05/30/231.3701.3701.3701.37000
05/29/231.3701.3701.3701.37000
05/26/231.3701.3701.3701.37000
05/25/231.3701.3701.3701.3701000
05/24/231.5501.5501.4001.4001,0000
05/23/231.5251.5251.5251.52500
05/22/231.5201.5501.5001.5251,6000
05/19/231.7602.0001.5201.5207000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 9.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53