ACXAct Energy Technologies Ltd05/28/2025
LAST:

 4.850		CHANGE:
 0.05		OPEN:
4.890		HIGH:
4.890		ASK:
0.000		VOLUME:
6,240
CHANGE(%):
1.02		PREV:
4.900		LOW:
4.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/254.8904.8904.8004.8506,2400
05/27/254.8904.9004.7504.90014,5000
05/26/254.9004.9504.8404.90032,3580
05/23/254.8804.9004.8704.90012,2290
05/22/254.9404.9404.8704.89027,4320
05/21/254.9804.9904.9504.97010,5220
05/20/254.9804.9904.9504.98028,5130
05/19/254.9904.9904.9904.99000
05/16/254.9304.9904.9004.9904,9000
05/15/254.9904.9904.8704.99027,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53