ASNDAscendant Resources Inc05/16/2025
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.7300
VOLUME:
27,063
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/250.08000.08000.07500.075027,0630
05/15/250.08000.08000.08000.0800112,0000
05/14/250.08000.08000.08000.080000
05/13/250.08000.08000.08000.080000
05/12/250.09000.09000.08000.080016,9160
05/09/250.08500.08500.08500.0850385,5000
05/08/250.08000.08000.08000.08004,7780
05/07/250.08000.08000.08000.080011,3260
05/06/250.08000.08000.08000.0800161,8000
05/05/250.08000.08000.08000.0800350,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05