ATEAntibe Therapeutics Inc04/08/2024
LAST:

 0.2950		CHANGE:
 0.04		OPEN:
0.2600		HIGH:
0.3500		ASK:
0.0000		VOLUME:
167,042
CHANGE(%):
13.46		PREV:
0.2600		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/240.26000.35000.26000.2950167,0420
04/05/240.29500.30000.25000.2600137,5170
04/04/240.25500.33500.25500.2950160,9050
04/03/240.20000.29500.20000.2650469,1000
04/02/240.17000.19000.16500.1850721,1670
04/01/240.16000.24000.15000.16501,632,6060
03/28/240.42500.46500.42500.450051,3000
03/27/240.42500.43500.42500.43007,1270
03/26/240.43000.43500.42500.435023,1730
03/25/240.43500.43500.43000.43006,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93