AEMCAlaska Energy Metals Corp05/16/2025
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/250.09500.10000.09000.100049,6990
05/14/250.09500.09500.09000.095039,4950
05/13/250.10000.10000.09000.095031,0000
05/12/250.09000.10000.09000.100053,2000
05/09/250.09500.10000.09500.1000175,1560
05/08/250.10000.10000.09500.100077,9090
05/07/250.10000.10500.10000.1050128,4250
05/06/250.10500.10500.10500.105015,2040
05/05/250.10000.10500.10000.105028,2610
05/02/250.10000.10500.10000.10505,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46