AFEAfrica Energy Corp09/19/2023
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
1.3500
VOLUME:
11,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.10000.10000.10000.100011,0000
09/18/230.10000.10500.10000.105016,0000
09/14/230.09500.10000.09500.100021,5000
09/12/230.10000.10000.10000.100020,0000
09/11/230.10500.10500.10500.105034,5000
09/08/230.10000.10000.10000.100010,4990
09/07/230.09500.09500.09500.095015,5750
09/06/230.10000.10000.09500.0950370,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29