ASTRAstra Exploration Inc05/22/2025
LAST:

 0.1650		CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.0000		VOLUME:
139,675
CHANGE(%):
10.81		PREV:
0.1850		LOW:
0.1650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.17500.18000.16500.1650139,6750
05/21/250.19000.19000.18000.185011,0000
05/20/250.19000.19000.17000.1750119,4530
05/19/250.21500.21500.21500.215000
05/16/250.21000.21500.20000.2150197,5000
05/15/250.20000.21500.20000.2100270,7640
05/14/250.21500.22000.21000.21002,5200
05/13/250.20500.22000.20500.21509,8150
05/12/250.24000.24000.21500.220033,6770
05/09/250.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19